2017-10-09T05:02:00.140Z|I-OCEAN7-304-0616641|  25.60  14.291  39.699  32.667 1502.0922 11:52:43.17M
2017-10-09T05:02:05.203Z|I-OCEAN7-304-0616641|  25.64  14.291  39.709  32.675 1502.1030 11:52:48.23M
2017-10-09T05:02:10.272Z|I-OCEAN7-304-0616641|  25.64  14.291  39.757  32.719 1502.1550 11:52:53.29M
2017-10-09T05:02:15.335Z|I-OCEAN7-304-0616641|  25.68  14.291  39.884  32.836 1502.2931 11:52:58.36M
2017-10-09T05:02:20.398Z|I-OCEAN7-304-0616641|  25.66  14.292  39.793  32.751 1502.1954 11:53:03.42M
2017-10-09T05:02:25.464Z|I-OCEAN7-304-0616641|  25.66  14.291  39.753  32.715 1502.1530 11:53:08.48M
2017-10-09T05:02:30.526Z|I-OCEAN7-304-0616641|  25.66  14.292  39.717  32.682 1502.1140 11:53:13.55M
2017-10-09T05:02:35.595Z|I-OCEAN7-304-0616641|  25.66  14.292  39.717  32.682 1502.1146 11:53:18.61M
2017-10-09T05:02:40.658Z|I-OCEAN7-304-0616641|  25.66  14.292  39.798  32.756 1502.2020 11:53:23.68M
2017-10-09T05:02:45.724Z|I-OCEAN7-304-0616641|  25.66  14.292  39.789  32.748 1502.1921 11:53:28.74M
2017-10-09T05:02:50.790Z|I-OCEAN7-304-0616641|  25.66  14.292  39.719  32.683 1502.1168 11:53:33.81M
2017-10-09T05:02:55.853Z|I-OCEAN7-304-0616641|  25.67  14.292  39.666  32.635 1502.0603 11:53:38.87M