2017-10-09T05:00:03.910Z|I-OCEAN7-304-0616641|  25.66  14.289  39.704  32.672 1502.0945 11:50:46.92M
2017-10-09T05:00:08.977Z|I-OCEAN7-304-0616641|  25.67  14.289  39.660  32.632 1502.0479 11:50:52.00M
2017-10-09T05:00:14.039Z|I-OCEAN7-304-0616641|  25.61  14.289  39.760  32.723 1502.1538 11:50:57.07M
2017-10-09T05:00:19.104Z|I-OCEAN7-304-0616641|  25.61  14.289  39.715  32.682 1502.1062 11:51:02.13M
2017-10-09T05:00:24.171Z|I-OCEAN7-304-0616641|  25.61  14.289  39.672  32.642 1502.0596 11:51:07.19M
2017-10-09T05:00:28.974Z|I-OCEAN7-304-0616641|  25.61  14.289  39.638  32.611 1502.0228 11:51:12.26M
2017-10-09T05:00:34.038Z|I-OCEAN7-304-0616641|  25.61  14.289  39.669  32.640 1502.0559 11:51:17.07M
2017-10-09T05:00:39.104Z|I-OCEAN7-304-0616641|  25.61  14.289  39.669  32.640 1502.0559 11:51:22.13M
2017-10-09T05:00:44.167Z|I-OCEAN7-304-0616641|  25.61  14.289  39.664  32.636 1502.0502 11:51:27.19M
2017-10-09T05:00:49.229Z|I-OCEAN7-304-0616641|  25.66  14.289  39.667  32.638 1502.0538 11:51:32.26M
2017-10-09T05:00:54.297Z|I-OCEAN7-304-0616641|  25.66  14.289  39.703  32.672 1502.0939 11:51:37.32M
2017-10-09T05:00:59.363Z|I-OCEAN7-304-0616641|  25.66  14.289  39.635  32.609 1502.0216 11:51:42.38M