2017-10-09T04:58:02.875Z|I-OCEAN7-304-0616641|  25.63  14.291  39.154  32.167 1501.5079 11:48:45.88M
2017-10-09T04:58:07.938Z|I-OCEAN7-304-0616641|  25.58  14.290  39.152  32.165 1501.5049 11:48:50.94M
2017-10-09T04:58:13.006Z|I-OCEAN7-304-0616641|  25.59  14.290  39.234  32.240 1501.5924 11:48:56.02M
2017-10-09T04:58:18.069Z|I-OCEAN7-304-0616641|  25.60  14.290  39.291  32.293 1501.6531 11:49:01.09M
2017-10-09T04:58:23.134Z|I-OCEAN7-304-0616641|  25.65  14.290  39.343  32.340 1501.7090 11:49:06.15M
2017-10-09T04:58:28.246Z|I-OCEAN7-304-0616641|  25.63  14.290  39.332  32.331 1501.6974 11:49:11.22M
2017-10-09T04:58:33.264Z|I-OCEAN7-304-0616641|  25.63  14.290  39.370  32.365 1501.7375 11:49:16.33M
2017-10-09T04:58:38.069Z|I-OCEAN7-304-0616641|  25.60  14.290  39.440  32.429 1501.8118 11:49:21.35M
2017-10-09T04:58:43.131Z|I-OCEAN7-304-0616641|  25.61  14.290  39.440  32.430 1501.8120 11:49:26.15M
2017-10-09T04:58:47.939Z|I-OCEAN7-304-0616641|  25.61  14.290  39.434  32.424 1501.8058 11:49:31.22M
2017-10-09T04:58:53.003Z|I-OCEAN7-304-0616641|  25.61  14.287  39.433  32.425 1501.7979 11:49:36.03M
2017-10-09T04:58:58.067Z|I-OCEAN7-304-0616641|  25.61  14.287  39.463  32.453 1501.8295 11:49:41.09M