2017-10-09T04:55:01.062Z|I-OCEAN7-304-0616641|  25.57  14.291  38.919  31.952 1501.2557 11:45:44.07M
2017-10-09T04:55:06.128Z|I-OCEAN7-304-0616641|  25.64  14.291  38.975  32.003 1501.3167 11:45:49.14M
2017-10-09T04:55:11.192Z|I-OCEAN7-304-0616641|  25.59  14.291  38.969  31.997 1501.3093 11:45:54.20M
2017-10-09T04:55:16.257Z|I-OCEAN7-304-0616641|  25.59  14.290  38.968  31.997 1501.3083 11:45:59.27M
2017-10-09T04:55:21.322Z|I-OCEAN7-304-0616641|  25.59  14.290  38.968  31.997 1501.3071 11:46:04.33M
2017-10-09T04:55:26.127Z|I-OCEAN7-304-0616641|  25.59  14.290  38.861  31.900 1501.1925 11:46:09.39M
2017-10-09T04:55:31.192Z|I-OCEAN7-304-0616641|  25.59  14.290  38.888  31.924 1501.2206 11:46:14.20M
2017-10-09T04:55:36.255Z|I-OCEAN7-304-0616641|  25.56  14.290  38.949  31.980 1501.2859 11:46:19.27M
2017-10-09T04:55:41.321Z|I-OCEAN7-304-0616641|  25.56  14.290  38.948  31.979 1501.2852 11:46:24.33M
2017-10-09T04:55:46.383Z|I-OCEAN7-304-0616641|  25.56  14.290  38.936  31.968 1501.2714 11:46:29.39M
2017-10-09T04:55:51.450Z|I-OCEAN7-304-0616641|  25.58  14.290  38.915  31.949 1501.2494 11:46:34.45M
2017-10-09T04:55:56.515Z|I-OCEAN7-304-0616641|  25.58  14.290  38.930  31.962 1501.2648 11:46:39.52M