2017-10-09T04:53:04.574Z|I-OCEAN7-304-0616641|  25.51  14.290  39.333  32.331 1501.6953 11:43:47.57M
2017-10-09T04:53:09.637Z|I-OCEAN7-304-0616641|  25.55  14.290  39.264  32.268 1501.6228 11:43:52.64M
2017-10-09T04:53:14.701Z|I-OCEAN7-304-0616641|  25.55  14.290  39.299  32.299 1501.6606 11:43:57.70M
2017-10-09T04:53:19.764Z|I-OCEAN7-304-0616641|  25.59  14.290  39.223  32.230 1501.5802 11:44:02.76M
2017-10-09T04:53:24.829Z|I-OCEAN7-304-0616641|  25.59  14.290  39.156  32.169 1501.5084 11:44:07.82M
2017-10-09T04:53:29.897Z|I-OCEAN7-304-0616641|  25.59  14.290  39.182  32.193 1501.5365 11:44:12.89M
2017-10-09T04:53:34.960Z|I-OCEAN7-304-0616641|  25.58  14.290  39.205  32.214 1501.5604 11:44:17.95M
2017-10-09T04:53:40.025Z|I-OCEAN7-304-0616641|  25.58  14.290  39.204  32.214 1501.5601 11:44:23.03M
2017-10-09T04:53:45.093Z|I-OCEAN7-304-0616641|  25.51  14.290  39.190  32.201 1501.5441 11:44:28.10M
2017-10-09T04:53:50.154Z|I-OCEAN7-304-0616641|  25.51  14.289  39.146  32.161 1501.4923 11:44:33.17M
2017-10-09T04:53:55.220Z|I-OCEAN7-304-0616641|  25.52  14.288  39.099  32.119 1501.4423 11:44:38.23M