2017-10-09T04:51:03.535Z|I-OCEAN7-304-0616641|  25.52  14.290  39.681  32.650 1502.0708 11:41:46.53M
2017-10-09T04:51:08.603Z|I-OCEAN7-304-0616641|  25.52  14.290  39.680  32.649 1502.0696 11:41:51.59M
2017-10-09T04:51:13.667Z|I-OCEAN7-304-0616641|  25.52  14.290  39.748  32.712 1502.1411 11:41:56.66M
2017-10-09T04:51:18.468Z|I-OCEAN7-304-0616641|  25.51  14.289  39.688  32.657 1502.0757 11:42:01.72M
2017-10-09T04:51:23.534Z|I-OCEAN7-304-0616641|  25.51  14.289  39.687  32.657 1502.0740 11:42:06.53M
2017-10-09T04:51:28.601Z|I-OCEAN7-304-0616641|  25.53  14.289  39.653  32.626 1502.0377 11:42:11.59M
2017-10-09T04:51:33.664Z|I-OCEAN7-304-0616641|  25.49  14.289  39.691  32.660 1502.0785 11:42:16.66M
2017-10-09T04:51:38.468Z|I-OCEAN7-304-0616641|  25.49  14.289  39.691  32.660 1502.0789 11:42:21.72M
2017-10-09T04:51:43.536Z|I-OCEAN7-304-0616641|  25.49  14.290  39.658  32.629 1502.0436 11:42:26.53M
2017-10-09T04:51:48.599Z|I-OCEAN7-304-0616641|  25.49  14.290  39.601  32.577 1501.9833 11:42:31.60M
2017-10-09T04:51:53.665Z|I-OCEAN7-304-0616641|  25.49  14.290  39.540  32.521 1501.9172 11:42:36.66M
2017-10-09T04:51:58.729Z|I-OCEAN7-304-0616641|  25.49  14.290  39.517  32.500 1501.8925 11:42:41.72M