2017-10-09T04:49:02.760Z|I-OCEAN7-304-0616641|  25.46  14.287  39.871  32.827 1502.2665 11:39:45.74M
2017-10-09T04:49:07.827Z|I-OCEAN7-304-0616641|  25.46  14.287  39.871  32.828 1502.2664 11:39:50.81M
2017-10-09T04:49:12.893Z|I-OCEAN7-304-0616641|  25.46  14.287  39.902  32.856 1502.2994 11:39:55.87M
2017-10-09T04:49:17.956Z|I-OCEAN7-304-0616641|  25.46  14.287  39.851  32.809 1502.2449 11:40:00.94M
2017-10-09T04:49:23.022Z|I-OCEAN7-304-0616641|  25.46  14.287  39.830  32.790 1502.2230 11:40:06.02M
2017-10-09T04:49:28.085Z|I-OCEAN7-304-0616641|  25.46  14.287  39.900  32.853 1502.2981 11:40:11.09M
2017-10-09T04:49:33.150Z|I-OCEAN7-304-0616641|  25.46  14.288  39.891  32.845 1502.2898 11:40:16.15M
2017-10-09T04:49:38.263Z|I-OCEAN7-304-0616641|  25.46  14.288  39.853  32.810 1502.2487 11:40:21.21M
2017-10-09T04:49:43.020Z|I-OCEAN7-304-0616641|  25.50  14.288  39.853  32.810 1502.2502 11:40:26.32M
2017-10-09T04:49:48.087Z|I-OCEAN7-304-0616641|  25.42  14.289  39.853  32.809 1502.2499 11:40:31.09M
2017-10-09T04:49:53.150Z|I-OCEAN7-304-0616641|  25.47  14.289  39.870  32.825 1502.2708 11:40:36.15M
2017-10-09T04:49:58.216Z|I-OCEAN7-304-0616641|  25.52  14.290  39.871  32.825 1502.2732 11:40:41.21M