2017-10-09T04:47:01.465Z|I-OCEAN7-304-0616641|  25.44  14.288  39.770  32.733 1502.1598 11:37:44.45M
2017-10-09T04:47:06.532Z|I-OCEAN7-304-0616641|  25.45  14.288  39.803  32.764 1502.1953 11:37:49.52M
2017-10-09T04:47:11.596Z|I-OCEAN7-304-0616641|  25.40  14.288  39.813  32.773 1502.2042 11:37:54.58M
2017-10-09T04:47:16.663Z|I-OCEAN7-304-0616641|  25.40  14.287  39.777  32.741 1502.1656 11:37:59.64M
2017-10-09T04:47:21.726Z|I-OCEAN7-304-0616641|  25.46  14.287  39.823  32.783 1502.2146 11:38:04.71M
2017-10-09T04:47:26.790Z|I-OCEAN7-304-0616641|  25.46  14.287  39.966  32.915 1502.3682 11:38:09.77M
2017-10-09T04:47:31.854Z|I-OCEAN7-304-0616641|  25.46  14.286  39.877  32.834 1502.2710 11:38:14.83M
2017-10-09T04:47:36.921Z|I-OCEAN7-304-0616641|  25.46  14.286  39.924  32.876 1502.3207 11:38:19.90M
2017-10-09T04:47:41.980Z|I-OCEAN7-304-0616641|  25.46  14.286  39.974  32.923 1502.3750 11:38:24.96M
2017-10-09T04:47:47.050Z|I-OCEAN7-304-0616641|  25.46  14.286  39.974  32.923 1502.3754 11:38:30.04M
2017-10-09T04:47:52.114Z|I-OCEAN7-304-0616641|  25.46  14.286  40.047  32.989 1502.4534 11:38:35.11M
2017-10-09T04:47:56.920Z|I-OCEAN7-304-0616641|  25.46  14.286  39.969  32.917 1502.3700 11:38:40.17M