2017-10-09T04:42:02.640Z|I-OCEAN7-304-0616641|  25.41  14.288  39.875  32.830 1502.2705 11:32:45.61M
2017-10-09T04:42:07.705Z|I-OCEAN7-304-0616641|  25.42  14.287  39.843  32.801 1502.2352 11:32:50.68M
2017-10-09T04:42:12.768Z|I-OCEAN7-304-0616641|  25.37  14.287  39.898  32.852 1502.2927 11:32:55.74M
2017-10-09T04:42:17.835Z|I-OCEAN7-304-0616641|  25.37  14.287  39.897  32.851 1502.2924 11:33:00.80M
2017-10-09T04:42:22.900Z|I-OCEAN7-304-0616641|  25.38  14.287  39.884  32.839 1502.2789 11:33:05.87M
2017-10-09T04:42:27.966Z|I-OCEAN7-304-0616641|  25.38  14.287  39.928  32.879 1502.3270 11:33:10.93M
2017-10-09T04:42:33.028Z|I-OCEAN7-304-0616641|  25.38  14.288  39.888  32.842 1502.2844 11:33:16.02M
2017-10-09T04:42:38.091Z|I-OCEAN7-304-0616641|  25.37  14.287  39.854  32.811 1502.2471 11:33:21.08M
2017-10-09T04:42:43.160Z|I-OCEAN7-304-0616641|  25.36  14.287  39.853  32.810 1502.2465 11:33:26.14M
2017-10-09T04:42:48.224Z|I-OCEAN7-304-0616641|  25.36  14.287  39.809  32.770 1502.1990 11:33:31.21M
2017-10-09T04:42:53.287Z|I-OCEAN7-304-0616641|  25.36  14.291  39.834  32.790 1502.2339 11:33:36.27M
2017-10-09T04:42:58.354Z|I-OCEAN7-304-0616641|  25.39  14.290  39.834  32.791 1502.2317 11:33:41.33M