2017-10-09T04:40:01.084Z|I-OCEAN7-304-0616641|  25.32  14.288  39.770  32.734 1502.1571 11:30:44.06M
2017-10-09T04:40:06.148Z|I-OCEAN7-304-0616641|  25.33  14.288  39.822  32.781 1502.2133 11:30:49.13M
2017-10-09T04:40:11.213Z|I-OCEAN7-304-0616641|  25.34  14.288  39.884  32.838 1502.2809 11:30:54.19M
2017-10-09T04:40:16.278Z|I-OCEAN7-304-0616641|  25.34  14.288  39.884  32.838 1502.2817 11:30:59.25M
2017-10-09T04:40:21.344Z|I-OCEAN7-304-0616641|  25.32  14.288  39.881  32.836 1502.2775 11:31:04.32M
2017-10-09T04:40:26.408Z|I-OCEAN7-304-0616641|  25.32  14.288  39.919  32.871 1502.3177 11:31:09.38M
2017-10-09T04:40:31.474Z|I-OCEAN7-304-0616641|  25.31  14.288  39.863  32.819 1502.2563 11:31:14.45M
2017-10-09T04:40:36.538Z|I-OCEAN7-304-0616641|  25.31  14.287  39.796  32.758 1502.1842 11:31:19.51M
2017-10-09T04:40:41.601Z|I-OCEAN7-304-0616641|  25.31  14.287  39.838  32.797 1502.2300 11:31:24.57M
2017-10-09T04:40:46.669Z|I-OCEAN7-304-0616641|  25.32  14.288  39.839  32.797 1502.2305 11:31:29.64M
2017-10-09T04:40:51.733Z|I-OCEAN7-304-0616641|  25.32  14.288  39.727  32.695 1502.1113 11:31:34.70M
2017-10-09T04:40:56.798Z|I-OCEAN7-304-0616641|  25.32  14.288  39.762  32.726 1502.1486 11:31:39.76M