2017-10-09T04:38:04.592Z|I-OCEAN7-304-0616641|  25.30  14.289  39.615  32.590 1501.9941 11:28:47.56M
2017-10-09T04:38:09.656Z|I-OCEAN7-304-0616641|  25.30  14.289  39.636  32.610 1502.0161 11:28:52.62M
2017-10-09T04:38:14.721Z|I-OCEAN7-304-0616641|  25.30  14.289  39.637  32.611 1502.0159 11:28:57.68M
2017-10-09T04:38:19.787Z|I-OCEAN7-304-0616641|  25.30  14.288  39.629  32.604 1502.0068 11:29:02.75M
2017-10-09T04:38:24.851Z|I-OCEAN7-304-0616641|  25.30  14.288  39.680  32.651 1502.0615 11:29:07.81M
2017-10-09T04:38:29.917Z|I-OCEAN7-304-0616641|  25.30  14.288  39.622  32.598 1501.9980 11:29:12.88M
2017-10-09T04:38:34.980Z|I-OCEAN7-304-0616641|  25.25  14.288  39.622  32.599 1501.9971 11:29:17.94M
2017-10-09T04:38:40.045Z|I-OCEAN7-304-0616641|  25.30  14.288  39.623  32.599 1501.9984 11:29:23.02M
2017-10-09T04:38:45.113Z|I-OCEAN7-304-0616641|  25.30  14.284  39.633  32.612 1502.0007 11:29:28.08M
2017-10-09T04:38:50.177Z|I-OCEAN7-304-0616641|  25.30  14.285  39.596  32.577 1501.9629 11:29:33.15M
2017-10-09T04:38:55.241Z|I-OCEAN7-304-0616641|  25.30  14.285  39.587  32.569 1501.9535 11:29:38.22M