2017-10-09T04:36:03.298Z|I-OCEAN7-304-0616641|  25.28  14.288  39.623  32.599 1502.0006 11:26:46.26M
2017-10-09T04:36:08.368Z|I-OCEAN7-304-0616641|  25.29  14.288  39.571  32.551 1501.9449 11:26:51.33M
2017-10-09T04:36:13.427Z|I-OCEAN7-304-0616641|  25.26  14.288  39.663  32.636 1502.0430 11:26:56.39M
2017-10-09T04:36:18.491Z|I-OCEAN7-304-0616641|  25.28  14.288  39.619  32.595 1501.9958 11:27:01.46M
2017-10-09T04:36:23.558Z|I-OCEAN7-304-0616641|  25.31  14.288  39.619  32.595 1501.9954 11:27:06.52M
2017-10-09T04:36:28.623Z|I-OCEAN7-304-0616641|  25.32  14.287  39.695  32.665 1502.0759 11:27:11.58M
2017-10-09T04:36:33.686Z|I-OCEAN7-304-0616641|  25.29  14.287  39.658  32.632 1502.0345 11:27:16.65M
2017-10-09T04:36:38.749Z|I-OCEAN7-304-0616641|  25.26  14.287  39.652  32.626 1502.0277 11:27:21.71M
2017-10-09T04:36:43.814Z|I-OCEAN7-304-0616641|  25.30  14.287  39.640  32.616 1502.0161 11:27:26.77M
2017-10-09T04:36:48.880Z|I-OCEAN7-304-0616641|  25.30  14.287  39.640  32.615 1502.0150 11:27:31.84M
2017-10-09T04:36:53.947Z|I-OCEAN7-304-0616641|  25.30  14.287  39.659  32.633 1502.0356 11:27:36.90M
2017-10-09T04:36:59.010Z|I-OCEAN7-304-0616641|  25.23  14.287  39.609  32.587 1501.9807 11:27:41.97M