2017-10-09T04:34:01.740Z|I-OCEAN7-304-0616641|  25.18  14.291  39.545  32.525 1501.9210 11:24:44.69M
2017-10-09T04:34:06.807Z|I-OCEAN7-304-0616641|  25.20  14.291  39.640  32.612 1502.0219 11:24:49.76M
2017-10-09T04:34:11.870Z|I-OCEAN7-304-0616641|  25.23  14.290  39.596  32.573 1501.9753 11:24:54.82M
2017-10-09T04:34:16.936Z|I-OCEAN7-304-0616641|  25.29  14.290  39.589  32.565 1501.9680 11:24:59.89M
2017-10-09T04:34:22.000Z|I-OCEAN7-304-0616641|  25.27  14.291  39.454  32.442 1501.8241 11:25:04.95M
2017-10-09T04:34:27.061Z|I-OCEAN7-304-0616641|  25.24  14.291  39.502  32.485 1501.8745 11:25:10.03M
2017-10-09T04:34:32.130Z|I-OCEAN7-304-0616641|  25.22  14.291  39.501  32.485 1501.8733 11:25:15.09M
2017-10-09T04:34:37.194Z|I-OCEAN7-304-0616641|  25.19  14.291  39.575  32.553 1501.9526 11:25:20.16M
2017-10-09T04:34:42.258Z|I-OCEAN7-304-0616641|  25.19  14.291  39.472  32.458 1501.8416 11:25:25.22M
2017-10-09T04:34:47.324Z|I-OCEAN7-304-0616641|  25.20  14.291  39.463  32.450 1501.8319 11:25:30.29M
2017-10-09T04:34:52.388Z|I-OCEAN7-304-0616641|  25.21  14.291  39.494  32.478 1501.8649 11:25:35.35M
2017-10-09T04:34:57.451Z|I-OCEAN7-304-0616641|  25.21  14.290  39.592  32.568 1501.9700 11:25:40.42M