2017-10-09T04:29:03.693Z|I-OCEAN7-304-0616641|  25.08  14.289  39.799  32.759 1502.1876 11:19:46.64M
2017-10-09T04:29:08.760Z|I-OCEAN7-304-0616641|  25.12  14.290  39.776  32.738 1502.1643 11:19:51.70M
2017-10-09T04:29:13.825Z|I-OCEAN7-304-0616641|  25.12  14.289  39.746  32.711 1502.1322 11:19:56.77M
2017-10-09T04:29:18.888Z|I-OCEAN7-304-0616641|  25.13  14.290  39.887  32.840 1502.2849 11:20:01.83M
2017-10-09T04:29:24.001Z|I-OCEAN7-304-0616641|  25.13  14.290  39.866  32.821 1502.2621 11:20:06.89M
2017-10-09T04:29:29.019Z|I-OCEAN7-304-0616641|  25.13  14.290  39.900  32.851 1502.2980 11:20:12.03M
2017-10-09T04:29:34.085Z|I-OCEAN7-304-0616641|  25.13  14.290  39.741  32.705 1502.1278 11:20:17.04M
2017-10-09T04:29:39.148Z|I-OCEAN7-304-0616641|  25.15  14.291  39.766  32.728 1502.1569 11:20:22.11M
2017-10-09T04:29:44.216Z|I-OCEAN7-304-0616641|  25.15  14.290  39.759  32.722 1502.1489 11:20:27.17M
2017-10-09T04:29:49.019Z|I-OCEAN7-304-0616641|  25.15  14.290  39.703  32.670 1502.0885 11:20:32.24M
2017-10-09T04:29:54.085Z|I-OCEAN7-304-0616641|  25.14  14.290  39.756  32.719 1502.1450 11:20:37.04M
2017-10-09T04:29:59.148Z|I-OCEAN7-304-0616641|  25.11  14.290  39.786  32.747 1502.1766 11:20:42.11M