2017-10-09T04:27:02.137Z|I-OCEAN7-304-0616641|  25.12  14.289  39.565  32.546 1501.9365 11:17:45.09M
2017-10-09T04:27:07.202Z|I-OCEAN7-304-0616641|  25.12  14.289  39.566  32.546 1501.9380 11:17:50.15M
2017-10-09T04:27:12.266Z|I-OCEAN7-304-0616641|  25.13  14.290  39.645  32.617 1502.0236 11:17:55.22M
2017-10-09T04:27:17.334Z|I-OCEAN7-304-0616641|  25.13  14.290  39.834  32.791 1502.2272 11:18:00.28M
2017-10-09T04:27:22.396Z|I-OCEAN7-304-0616641|  25.11  14.290  39.897  32.849 1502.2954 11:18:05.35M
2017-10-09T04:27:27.463Z|I-OCEAN7-304-0616641|  25.11  14.290  39.908  32.859 1502.3064 11:18:10.41M
2017-10-09T04:27:32.529Z|I-OCEAN7-304-0616641|  25.11  14.290  39.883  32.836 1502.2794 11:18:15.47M
2017-10-09T04:27:37.589Z|I-OCEAN7-304-0616641|  25.10  14.290  39.843  32.800 1502.2372 11:18:20.54M
2017-10-09T04:27:42.655Z|I-OCEAN7-304-0616641|  25.11  14.289  39.835  32.792 1502.2279 11:18:25.60M
2017-10-09T04:27:47.724Z|I-OCEAN7-304-0616641|  25.07  14.289  39.751  32.715 1502.1356 11:18:30.66M
2017-10-09T04:27:52.786Z|I-OCEAN7-304-0616641|  25.12  14.289  39.757  32.722 1502.1426 11:18:35.73M
2017-10-09T04:27:57.852Z|I-OCEAN7-304-0616641|  25.12  14.289  39.806  32.766 1502.1945 11:18:40.79M