2017-10-09T04:25:00.843Z|I-OCEAN7-304-0616641|  25.10  14.288  39.637  32.611 1502.0118 11:15:43.78M
2017-10-09T04:25:05.908Z|I-OCEAN7-304-0616641|  25.09  14.289  39.588  32.567 1501.9608 11:15:48.84M
2017-10-09T04:25:10.970Z|I-OCEAN7-304-0616641|  25.13  14.289  39.628  32.603 1502.0044 11:15:53.90M
2017-10-09T04:25:16.036Z|I-OCEAN7-304-0616641|  25.13  14.289  39.672  32.642 1502.0521 11:15:58.97M
2017-10-09T04:25:21.101Z|I-OCEAN7-304-0616641|  25.13  14.290  39.604  32.580 1501.9812 11:16:04.05M
2017-10-09T04:25:26.167Z|I-OCEAN7-304-0616641|  25.13  14.290  39.682  32.651 1502.0645 11:16:09.12M
2017-10-09T04:25:31.231Z|I-OCEAN7-304-0616641|  25.11  14.290  39.604  32.579 1501.9811 11:16:14.18M
2017-10-09T04:25:36.296Z|I-OCEAN7-304-0616641|  25.11  14.291  39.614  32.589 1501.9930 11:16:19.24M
2017-10-09T04:25:41.362Z|I-OCEAN7-304-0616641|  25.11  14.291  39.683  32.651 1502.0669 11:16:24.31M
2017-10-09T04:25:46.428Z|I-OCEAN7-304-0616641|  25.11  14.291  39.806  32.765 1502.1992 11:16:29.37M
2017-10-09T04:25:51.492Z|I-OCEAN7-304-0616641|  25.11  14.291  39.739  32.703 1502.1267 11:16:34.44M
2017-10-09T04:25:56.556Z|I-OCEAN7-304-0616641|  25.07  14.290  39.862  32.816 1502.2572 11:16:39.50M