2017-10-09T04:23:04.351Z|I-OCEAN7-304-0616641|  25.07  14.289  39.626  32.601 1502.0004 11:13:47.29M
2017-10-09T04:23:09.413Z|I-OCEAN7-304-0616641|  25.06  14.289  39.675  32.646 1502.0533 11:13:52.35M
2017-10-09T04:23:14.478Z|I-OCEAN7-304-0616641|  25.06  14.289  39.675  32.646 1502.0543 11:13:57.42M
2017-10-09T04:23:19.545Z|I-OCEAN7-304-0616641|  25.05  14.289  39.604  32.581 1501.9779 11:14:02.48M
2017-10-09T04:23:24.611Z|I-OCEAN7-304-0616641|  25.05  14.289  39.734  32.700 1502.1172 11:14:07.55M
2017-10-09T04:23:29.672Z|I-OCEAN7-304-0616641|  25.05  14.289  39.665  32.637 1502.0431 11:14:12.61M
2017-10-09T04:23:34.739Z|I-OCEAN7-304-0616641|  25.05  14.289  39.665  32.636 1502.0431 11:14:17.67M
2017-10-09T04:23:39.805Z|I-OCEAN7-304-0616641|  25.05  14.289  39.615  32.590 1501.9894 11:14:22.74M
2017-10-09T04:23:44.870Z|I-OCEAN7-304-0616641|  25.06  14.289  39.521  32.504 1501.8894 11:14:27.80M
2017-10-09T04:23:49.935Z|I-OCEAN7-304-0616641|  25.06  14.289  39.591  32.569 1501.9647 11:14:32.87M
2017-10-09T04:23:54.996Z|I-OCEAN7-304-0616641|  25.10  14.289  39.583  32.561 1501.9563 11:14:37.93M