2017-10-09T04:21:03.313Z|I-OCEAN7-304-0616641|  25.02  14.287  39.597  32.575 1501.9647 11:11:46.25M
2017-10-09T04:21:08.379Z|I-OCEAN7-304-0616641|  25.02  14.287  39.680  32.653 1502.0546 11:11:51.31M
2017-10-09T04:21:13.445Z|I-OCEAN7-304-0616641|  25.00  14.287  39.622  32.599 1501.9926 11:11:56.38M
2017-10-09T04:21:18.509Z|I-OCEAN7-304-0616641|  25.00  14.287  39.749  32.715 1502.1278 11:12:01.44M
2017-10-09T04:21:23.573Z|I-OCEAN7-304-0616641|  25.02  14.287  39.686  32.657 1502.0604 11:12:06.51M
2017-10-09T04:21:28.730Z|I-OCEAN7-304-0616641|  25.05  14.287  39.589  32.569 1501.9576 11:12:11.57M
2017-10-09T04:21:33.443Z|I-OCEAN7-304-0616641|  25.05  14.287  39.658  32.632 1502.0309 11:12:16.72M
2017-10-09T04:21:38.506Z|I-OCEAN7-304-0616641|  25.05  14.287  39.691  32.662 1502.0660 11:12:21.44M
2017-10-09T04:21:43.575Z|I-OCEAN7-304-0616641|  25.05  14.287  39.698  32.669 1502.0737 11:12:26.50M
2017-10-09T04:21:48.638Z|I-OCEAN7-304-0616641|  25.02  14.287  39.684  32.656 1502.0576 11:12:31.57M
2017-10-09T04:21:53.703Z|I-OCEAN7-304-0616641|  25.02  14.287  39.604  32.582 1501.9714 11:12:36.63M
2017-10-09T04:21:58.767Z|I-OCEAN7-304-0616641|  25.04  14.287  39.661  32.635 1502.0328 11:12:41.70M