2017-10-09T04:16:00.477Z|I-OCEAN7-304-0616641|  24.93  14.290  39.484  32.470 1501.8489 11:06:43.38M
2017-10-09T04:16:05.543Z|I-OCEAN7-304-0616641|  24.94  14.290  39.524  32.507 1501.8915 11:06:48.45M
2017-10-09T04:16:10.607Z|I-OCEAN7-304-0616641|  24.94  14.290  39.450  32.439 1501.8114 11:06:53.52M
2017-10-09T04:16:15.672Z|I-OCEAN7-304-0616641|  24.94  14.289  39.534  32.516 1501.9010 11:06:58.58M
2017-10-09T04:16:20.735Z|I-OCEAN7-304-0616641|  24.87  14.289  39.567  32.547 1501.9357 11:07:03.65M
2017-10-09T04:16:25.800Z|I-OCEAN7-304-0616641|  24.94  14.289  39.513  32.497 1501.8784 11:07:08.71M
2017-10-09T04:16:30.865Z|I-OCEAN7-304-0616641|  24.94  14.289  39.521  32.505 1501.8855 11:07:13.77M
2017-10-09T04:16:35.928Z|I-OCEAN7-304-0616641|  24.94  14.289  39.606  32.583 1501.9774 11:07:18.84M
2017-10-09T04:16:40.994Z|I-OCEAN7-304-0616641|  24.94  14.289  39.661  32.633 1502.0361 11:07:23.90M
2017-10-09T04:16:46.061Z|I-OCEAN7-304-0616641|  24.94  14.289  39.563  32.544 1501.9318 11:07:28.96M
2017-10-09T04:16:51.125Z|I-OCEAN7-304-0616641|  24.94  14.289  39.601  32.578 1501.9728 11:07:34.05M
2017-10-09T04:16:55.928Z|I-OCEAN7-304-0616641|  24.96  14.289  39.622  32.597 1501.9948 11:07:39.11M