2017-10-09T04:14:04.252Z|I-OCEAN7-304-0616641|  24.90  14.292  39.428  32.417 1501.7930 11:04:47.16M
2017-10-09T04:14:09.314Z|I-OCEAN7-304-0616641|  24.88  14.292  39.364  32.359 1501.7233 11:04:52.22M
2017-10-09T04:14:14.382Z|I-OCEAN7-304-0616641|  24.88  14.291  39.445  32.433 1501.8091 11:04:57.28M
2017-10-09T04:14:19.446Z|I-OCEAN7-304-0616641|  24.87  14.291  39.414  32.405 1501.7747 11:05:02.35M
2017-10-09T04:14:24.510Z|I-OCEAN7-304-0616641|  24.87  14.291  39.346  32.343 1501.7015 11:05:07.41M
2017-10-09T04:14:29.574Z|I-OCEAN7-304-0616641|  24.87  14.290  39.273  32.277 1501.6230 11:05:12.48M
2017-10-09T04:14:34.641Z|I-OCEAN7-304-0616641|  24.87  14.290  39.623  32.598 1501.9982 11:05:17.54M
2017-10-09T04:14:39.705Z|I-OCEAN7-304-0616641|  24.85  14.290  39.440  32.430 1501.8005 11:05:22.61M
2017-10-09T04:14:44.768Z|I-OCEAN7-304-0616641|  24.86  14.290  39.347  32.344 1501.6998 11:05:27.67M
2017-10-09T04:14:49.833Z|I-OCEAN7-304-0616641|  24.89  14.290  39.370  32.366 1501.7251 11:05:32.73M
2017-10-09T04:14:54.639Z|I-OCEAN7-304-0616641|  24.89  14.289  39.417  32.409 1501.7748 11:05:37.80M
2017-10-09T04:14:59.701Z|I-OCEAN7-304-0616641|  24.93  14.289  39.354  32.351 1501.7073 11:05:42.61M