2017-10-09T04:12:02.958Z|I-OCEAN7-304-0616641|  24.88  14.293  39.486  32.469 1501.8583 11:02:45.84M
2017-10-09T04:12:08.025Z|I-OCEAN7-304-0616641|  24.88  14.294  39.478  32.461 1501.8491 11:02:50.91M
2017-10-09T04:12:13.089Z|I-OCEAN7-304-0616641|  24.88  14.294  39.461  32.446 1501.8319 11:02:55.97M
2017-10-09T04:12:18.156Z|I-OCEAN7-304-0616641|  24.87  14.294  39.460  32.445 1501.8307 11:03:01.06M
2017-10-09T04:12:23.219Z|I-OCEAN7-304-0616641|  24.86  14.294  39.523  32.502 1501.8995 11:03:06.12M
2017-10-09T04:12:28.332Z|I-OCEAN7-304-0616641|  24.86  14.294  39.523  32.502 1501.8992 11:03:11.18M
2017-10-09T04:12:33.350Z|I-OCEAN7-304-0616641|  24.86  14.294  39.462  32.447 1501.8335 11:03:16.29M
2017-10-09T04:12:38.412Z|I-OCEAN7-304-0616641|  24.86  14.293  39.334  32.329 1501.6942 11:03:21.31M
2017-10-09T04:12:43.479Z|I-OCEAN7-304-0616641|  24.86  14.293  39.434  32.422 1501.7997 11:03:26.37M
2017-10-09T04:12:48.544Z|I-OCEAN7-304-0616641|  24.84  14.292  39.390  32.382 1501.7505 11:03:31.44M
2017-10-09T04:12:53.605Z|I-OCEAN7-304-0616641|  24.84  14.291  39.446  32.433 1501.8093 11:03:36.50M
2017-10-09T04:12:58.673Z|I-OCEAN7-304-0616641|  24.84  14.291  39.446  32.434 1501.8085 11:03:41.56M