2017-10-09T04:08:00.120Z|I-OCEAN7-304-0616641|  24.82  14.288  38.896  31.933 1501.2115 10:58:43.00M
2017-10-09T04:08:04.922Z|I-OCEAN7-304-0616641|  24.76  14.287  38.896  31.934 1501.2095 10:58:48.07M
2017-10-09T04:08:09.988Z|I-OCEAN7-304-0616641|  24.76  14.287  38.887  31.926 1501.2000 10:58:52.85M
2017-10-09T04:08:15.054Z|I-OCEAN7-304-0616641|  24.77  14.287  38.886  31.925 1501.1991 10:58:57.92M
2017-10-09T04:08:20.120Z|I-OCEAN7-304-0616641|  24.77  14.287  38.852  31.894 1501.1620 10:59:03.00M
2017-10-09T04:08:25.184Z|I-OCEAN7-304-0616641|  24.71  14.287  38.842  31.885 1501.1517 10:59:08.07M
2017-10-09T04:08:30.246Z|I-OCEAN7-304-0616641|  24.76  14.288  38.931  31.965 1501.2479 10:59:13.13M
2017-10-09T04:08:35.312Z|I-OCEAN7-304-0616641|  24.76  14.288  38.985  32.015 1501.3068 10:59:18.19M
2017-10-09T04:08:40.376Z|I-OCEAN7-304-0616641|  24.77  14.288  39.013  32.040 1501.3362 10:59:23.26M
2017-10-09T04:08:45.442Z|I-OCEAN7-304-0616641|  24.77  14.288  39.035  32.060 1501.3597 10:59:28.32M
2017-10-09T04:08:50.503Z|I-OCEAN7-304-0616641|  24.76  14.288  39.069  32.091 1501.3971 10:59:33.38M
2017-10-09T04:08:55.569Z|I-OCEAN7-304-0616641|  24.77  14.288  39.069  32.091 1501.3975 10:59:38.44M