2017-10-09T04:03:01.828Z|I-OCEAN7-304-0616641|  24.68  14.290  39.052  32.074 1501.3827 10:53:44.67M
2017-10-09T04:03:06.890Z|I-OCEAN7-304-0616641|  24.69  14.291  39.052  32.074 1501.3837 10:53:49.73M
2017-10-09T04:03:11.956Z|I-OCEAN7-304-0616641|  24.69  14.290  39.067  32.089 1501.3976 10:53:54.80M
2017-10-09T04:03:17.022Z|I-OCEAN7-304-0616641|  24.69  14.290  39.069  32.090 1501.3999 10:53:59.86M
2017-10-09T04:03:22.087Z|I-OCEAN7-304-0616641|  24.69  14.290  39.068  32.089 1501.3990 10:54:04.92M
2017-10-09T04:03:27.152Z|I-OCEAN7-304-0616641|  24.70  14.290  39.077  32.097 1501.4081 10:54:10.01M
2017-10-09T04:03:32.216Z|I-OCEAN7-304-0616641|  24.70  14.290  39.032  32.056 1501.3602 10:54:15.08M
2017-10-09T04:03:37.284Z|I-OCEAN7-304-0616641|  24.72  14.290  39.023  32.048 1501.3511 10:54:20.14M
2017-10-09T04:03:42.348Z|I-OCEAN7-304-0616641|  24.69  14.289  38.955  31.986 1501.2761 10:54:25.21M
2017-10-09T04:03:47.150Z|I-OCEAN7-304-0616641|  24.76  14.289  39.024  32.050 1501.3508 10:54:30.27M
2017-10-09T04:03:52.216Z|I-OCEAN7-304-0616641|  24.76  14.289  39.032  32.057 1501.3602 10:54:35.07M
2017-10-09T04:03:57.277Z|I-OCEAN7-304-0616641|  24.75  14.289  39.084  32.104 1501.4158 10:54:40.14M