2017-10-09T04:01:00.538Z|I-OCEAN7-304-0616641|  24.68  14.288  39.010  32.038 1501.3324 10:51:43.38M
2017-10-09T04:01:05.603Z|I-OCEAN7-304-0616641|  24.67  14.288  39.058  32.082 1501.3826 10:51:48.44M
2017-10-09T04:01:10.669Z|I-OCEAN7-304-0616641|  24.66  14.287  38.971  32.002 1501.2885 10:51:53.51M
2017-10-09T04:01:15.732Z|I-OCEAN7-304-0616641|  24.66  14.288  39.033  32.058 1501.3574 10:51:58.57M
2017-10-09T04:01:20.797Z|I-OCEAN7-304-0616641|  24.66  14.289  39.043  32.068 1501.3690 10:52:03.63M
2017-10-09T04:01:25.859Z|I-OCEAN7-304-0616641|  24.69  14.289  39.100  32.119 1501.4302 10:52:08.70M
2017-10-09T04:01:30.927Z|I-OCEAN7-304-0616641|  24.69  14.289  39.099  32.118 1501.4303 10:52:13.76M
2017-10-09T04:01:35.991Z|I-OCEAN7-304-0616641|  24.69  14.289  38.997  32.025 1501.3209 10:52:18.82M
2017-10-09T04:01:41.055Z|I-OCEAN7-304-0616641|  24.69  14.289  39.008  32.034 1501.3331 10:52:23.89M
2017-10-09T04:01:46.121Z|I-OCEAN7-304-0616641|  24.67  14.290  39.022  32.048 1501.3491 10:52:28.95M
2017-10-09T04:01:51.183Z|I-OCEAN7-304-0616641|  24.64  14.290  39.005  32.031 1501.3313 10:52:34.04M
2017-10-09T04:01:56.250Z|I-OCEAN7-304-0616641|  24.63  14.290  38.998  32.024 1501.3240 10:52:39.10M