2017-10-09T03:59:04.314Z|I-OCEAN7-304-0616641|  24.62  14.291  38.931  31.963 1501.2539 10:49:47.15M
2017-10-09T03:59:09.377Z|I-OCEAN7-304-0616641|  24.62  14.291  38.970  31.998 1501.2959 10:49:52.21M
2017-10-09T03:59:14.443Z|I-OCEAN7-304-0616641|  24.60  14.291  39.049  32.071 1501.3796 10:49:57.27M
2017-10-09T03:59:19.508Z|I-OCEAN7-304-0616641|  24.64  14.291  39.071  32.092 1501.4038 10:50:02.34M
2017-10-09T03:59:24.573Z|I-OCEAN7-304-0616641|  24.66  14.290  39.113  32.130 1501.4482 10:50:07.40M
2017-10-09T03:59:29.637Z|I-OCEAN7-304-0616641|  24.62  14.290  39.071  32.091 1501.4023 10:50:12.47M
2017-10-09T03:59:34.699Z|I-OCEAN7-304-0616641|  24.64  14.290  39.043  32.066 1501.3721 10:50:17.53M
2017-10-09T03:59:39.765Z|I-OCEAN7-304-0616641|  24.64  14.290  39.135  32.150 1501.4713 10:50:22.59M
2017-10-09T03:59:44.829Z|I-OCEAN7-304-0616641|  24.61  14.290  39.071  32.091 1501.4012 10:50:27.66M
2017-10-09T03:59:49.892Z|I-OCEAN7-304-0616641|  24.61  14.290  39.024  32.048 1501.3506 10:50:32.72M
2017-10-09T03:59:54.957Z|I-OCEAN7-304-0616641|  24.62  14.290  39.016  32.041 1501.3417 10:50:37.78M