2017-10-09T03:57:02.762Z|I-OCEAN7-304-0616641|  24.59  14.289  39.027  32.052 1501.3513 10:47:45.58M
2017-10-09T03:57:07.828Z|I-OCEAN7-304-0616641|  24.59  14.289  38.995  32.023 1501.3173 10:47:50.64M
2017-10-09T03:57:12.891Z|I-OCEAN7-304-0616641|  24.59  14.289  39.003  32.030 1501.3252 10:47:55.71M
2017-10-09T03:57:17.955Z|I-OCEAN7-304-0616641|  24.60  14.289  39.017  32.043 1501.3402 10:48:00.77M
2017-10-09T03:57:23.020Z|I-OCEAN7-304-0616641|  24.60  14.289  39.014  32.041 1501.3376 10:48:05.83M
2017-10-09T03:57:28.085Z|I-OCEAN7-304-0616641|  24.60  14.289  39.048  32.072 1501.3737 10:48:10.90M
2017-10-09T03:57:33.149Z|I-OCEAN7-304-0616641|  24.60  14.289  39.048  32.072 1501.3737 10:48:15.96M
2017-10-09T03:57:38.214Z|I-OCEAN7-304-0616641|  24.60  14.289  39.053  32.076 1501.3795 10:48:21.04M
2017-10-09T03:57:43.277Z|I-OCEAN7-304-0616641|  24.59  14.290  39.048  32.071 1501.3756 10:48:26.11M
2017-10-09T03:57:48.342Z|I-OCEAN7-304-0616641|  24.59  14.290  39.035  32.059 1501.3608 10:48:31.17M
2017-10-09T03:57:53.407Z|I-OCEAN7-304-0616641|  24.59  14.289  39.021  32.046 1501.3458 10:48:36.23M
2017-10-09T03:57:58.472Z|I-OCEAN7-304-0616641|  24.59  14.289  39.019  32.045 1501.3429 10:48:41.30M