2017-10-09T03:55:01.731Z|I-OCEAN7-304-0616641|  24.54  14.290  39.000  32.027 1501.3234 10:45:44.54M
2017-10-09T03:55:06.795Z|I-OCEAN7-304-0616641|  24.54  14.290  38.983  32.011 1501.3057 10:45:49.60M
2017-10-09T03:55:11.864Z|I-OCEAN7-304-0616641|  24.55  14.290  38.982  32.010 1501.3052 10:45:54.66M
2017-10-09T03:55:16.926Z|I-OCEAN7-304-0616641|  24.54  14.291  39.038  32.061 1501.3663 10:45:59.73M
2017-10-09T03:55:21.991Z|I-OCEAN7-304-0616641|  24.54  14.291  39.038  32.061 1501.3662 10:46:04.79M
2017-10-09T03:55:27.056Z|I-OCEAN7-304-0616641|  24.54  14.290  39.060  32.081 1501.3894 10:46:09.86M
2017-10-09T03:55:31.860Z|I-OCEAN7-304-0616641|  24.54  14.290  38.978  32.007 1501.3015 10:46:14.92M
2017-10-09T03:55:36.924Z|I-OCEAN7-304-0616641|  24.55  14.290  38.985  32.013 1501.3080 10:46:19.73M
2017-10-09T03:55:41.988Z|I-OCEAN7-304-0616641|  24.55  14.290  39.056  32.079 1501.3838 10:46:24.79M
2017-10-09T03:55:46.795Z|I-OCEAN7-304-0616641|  24.55  14.289  39.024  32.050 1501.3489 10:46:29.86M
2017-10-09T03:55:51.859Z|I-OCEAN7-304-0616641|  24.52  14.289  38.915  31.950 1501.2317 10:46:34.67M
2017-10-09T03:55:56.924Z|I-OCEAN7-304-0616641|  24.56  14.289  38.970  32.000 1501.2903 10:46:39.73M