2017-10-09T03:50:03.700Z|I-OCEAN7-304-0616641|  24.45  14.288  39.178  32.192 1501.5081 10:40:46.48M
2017-10-09T03:50:08.768Z|I-OCEAN7-304-0616641|  24.45  14.287  39.177  32.191 1501.5052 10:40:51.55M
2017-10-09T03:50:13.831Z|I-OCEAN7-304-0616641|  24.44  14.287  39.179  32.194 1501.5068 10:40:56.61M
2017-10-09T03:50:18.896Z|I-OCEAN7-304-0616641|  24.44  14.286  39.180  32.194 1501.5071 10:41:01.68M
2017-10-09T03:50:23.962Z|I-OCEAN7-304-0616641|  24.47  14.287  39.233  32.243 1501.5648 10:41:06.74M
2017-10-09T03:50:29.022Z|I-OCEAN7-304-0616641|  24.47  14.285  39.171  32.187 1501.4943 10:41:11.80M
2017-10-09T03:50:34.090Z|I-OCEAN7-304-0616641|  24.47  14.285  39.137  32.156 1501.4580 10:41:16.86M
2017-10-09T03:50:39.154Z|I-OCEAN7-304-0616641|  24.48  14.285  39.147  32.165 1501.4697 10:41:21.93M
2017-10-09T03:50:43.960Z|I-OCEAN7-304-0616641|  24.48  14.285  39.147  32.165 1501.4702 10:41:27.01M
2017-10-09T03:50:49.023Z|I-OCEAN7-304-0616641|  24.50  14.286  39.133  32.152 1501.4565 10:41:31.80M
2017-10-09T03:50:54.088Z|I-OCEAN7-304-0616641|  24.50  14.286  39.082  32.105 1501.4026 10:41:36.87M
2017-10-09T03:50:59.154Z|I-OCEAN7-304-0616641|  24.50  14.287  39.089  32.111 1501.4111 10:41:41.93M