2017-10-09T03:48:02.154Z|I-OCEAN7-304-0616641|  24.42  14.289  39.169  32.182 1501.5018 10:38:44.91M
2017-10-09T03:48:07.216Z|I-OCEAN7-304-0616641|  24.45  14.289  39.170  32.183 1501.5031 10:38:50.00M
2017-10-09T03:48:12.280Z|I-OCEAN7-304-0616641|  24.45  14.290  39.225  32.233 1501.5624 10:38:55.06M
2017-10-09T03:48:17.347Z|I-OCEAN7-304-0616641|  24.48  14.290  39.232  32.239 1501.5702 10:39:00.13M
2017-10-09T03:48:22.412Z|I-OCEAN7-304-0616641|  24.48  14.289  39.200  32.211 1501.5360 10:39:05.19M
2017-10-09T03:48:27.473Z|I-OCEAN7-304-0616641|  24.48  14.289  39.179  32.191 1501.5135 10:39:10.26M
2017-10-09T03:48:32.542Z|I-OCEAN7-304-0616641|  24.48  14.289  39.179  32.191 1501.5131 10:39:15.32M
2017-10-09T03:48:37.605Z|I-OCEAN7-304-0616641|  24.48  14.290  39.149  32.163 1501.4830 10:39:20.38M
2017-10-09T03:48:42.669Z|I-OCEAN7-304-0616641|  24.48  14.290  39.169  32.181 1501.5056 10:39:25.45M
2017-10-09T03:48:47.736Z|I-OCEAN7-304-0616641|  24.48  14.293  39.169  32.179 1501.5112 10:39:30.51M
2017-10-09T03:48:52.794Z|I-OCEAN7-304-0616641|  24.42  14.290  39.146  32.160 1501.4779 10:39:35.58M
2017-10-09T03:48:57.863Z|I-OCEAN7-304-0616641|  24.42  14.289  39.094  32.113 1501.4210 10:39:40.63M