2017-10-09T03:46:00.605Z|I-OCEAN7-304-0616641|  24.43  14.290  39.386  32.381 1501.7347 10:36:43.37M
2017-10-09T03:46:05.664Z|I-OCEAN7-304-0616641|  24.43  14.290  39.516  32.500 1501.8751 10:36:48.43M
2017-10-09T03:46:10.733Z|I-OCEAN7-304-0616641|  24.43  14.290  39.482  32.469 1501.8385 10:36:53.49M
2017-10-09T03:46:15.797Z|I-OCEAN7-304-0616641|  24.43  14.290  39.459  32.447 1501.8140 10:36:58.56M
2017-10-09T03:46:20.861Z|I-OCEAN7-304-0616641|  24.43  14.290  39.450  32.439 1501.8043 10:37:03.62M
2017-10-09T03:46:25.925Z|I-OCEAN7-304-0616641|  24.38  14.290  39.408  32.400 1501.7585 10:37:08.69M
2017-10-09T03:46:30.992Z|I-OCEAN7-304-0616641|  24.40  14.290  39.368  32.364 1501.7151 10:37:13.75M
2017-10-09T03:46:36.056Z|I-OCEAN7-304-0616641|  24.40  14.290  39.607  32.583 1501.9722 10:37:18.81M
2017-10-09T03:46:41.121Z|I-OCEAN7-304-0616641|  24.40  14.290  39.497  32.483 1501.8541 10:37:23.88M
2017-10-09T03:46:46.182Z|I-OCEAN7-304-0616641|  24.40  14.289  39.440  32.431 1501.7919 10:37:28.94M
2017-10-09T03:46:51.249Z|I-OCEAN7-304-0616641|  24.40  14.289  39.440  32.431 1501.7917 10:37:34.02M
2017-10-09T03:46:56.313Z|I-OCEAN7-304-0616641|  24.40  14.289  39.484  32.471 1501.8389 10:37:39.09M