2017-10-09T03:42:02.819Z|I-OCEAN7-304-0616641|  24.34  14.286  39.436  32.430 1501.7788 10:32:45.56M
2017-10-09T03:42:07.885Z|I-OCEAN7-304-0616641|  24.34  14.286  39.402  32.398 1501.7426 10:32:50.63M
2017-10-09T03:42:12.948Z|I-OCEAN7-304-0616641|  24.34  14.286  39.381  32.379 1501.7197 10:32:55.69M
2017-10-09T03:42:18.014Z|I-OCEAN7-304-0616641|  24.35  14.286  39.373  32.372 1501.7112 10:33:00.76M
2017-10-09T03:42:23.078Z|I-OCEAN7-304-0616641|  24.35  14.286  39.458  32.450 1501.8032 10:33:05.82M
2017-10-09T03:42:28.146Z|I-OCEAN7-304-0616641|  24.35  14.286  39.426  32.420 1501.7686 10:33:10.89M
2017-10-09T03:42:33.209Z|I-OCEAN7-304-0616641|  24.39  14.287  39.475  32.464 1501.8224 10:33:15.95M
2017-10-09T03:42:38.272Z|I-OCEAN7-304-0616641|  24.37  14.287  39.452  32.444 1501.7996 10:33:21.03M
2017-10-09T03:42:43.339Z|I-OCEAN7-304-0616641|  24.37  14.288  39.510  32.496 1501.8624 10:33:26.10M
2017-10-09T03:42:48.403Z|I-OCEAN7-304-0616641|  24.37  14.288  39.461  32.451 1501.8124 10:33:31.16M
2017-10-09T03:42:53.465Z|I-OCEAN7-304-0616641|  24.36  14.289  39.487  32.474 1501.8412 10:33:36.22M
2017-10-09T03:42:58.272Z|I-OCEAN7-304-0616641|  24.36  14.290  39.487  32.473 1501.8429 10:33:41.29M