2017-10-09T03:39:00.487Z|I-OCEAN7-304-0616641|  24.29  14.289  39.488  32.475 1501.8400 10:29:43.23M
2017-10-09T03:39:05.554Z|I-OCEAN7-304-0616641|  24.29  14.289  39.489  32.475 1501.8412 10:29:48.30M
2017-10-09T03:39:10.617Z|I-OCEAN7-304-0616641|  24.28  14.289  39.502  32.487 1501.8553 10:29:53.36M
2017-10-09T03:39:15.683Z|I-OCEAN7-304-0616641|  24.34  14.289  39.503  32.488 1501.8574 10:29:58.42M
2017-10-09T03:39:20.747Z|I-OCEAN7-304-0616641|  24.34  14.289  39.478  32.465 1501.8317 10:30:03.49M
2017-10-09T03:39:25.812Z|I-OCEAN7-304-0616641|  24.33  14.289  39.513  32.497 1501.8685 10:30:08.55M
2017-10-09T03:39:30.877Z|I-OCEAN7-304-0616641|  24.33  14.289  39.412  32.405 1501.7604 10:30:13.61M
2017-10-09T03:39:35.939Z|I-OCEAN7-304-0616641|  24.33  14.289  39.480  32.468 1501.8334 10:30:18.68M
2017-10-09T03:39:41.008Z|I-OCEAN7-304-0616641|  24.33  14.289  39.480  32.468 1501.8326 10:30:23.74M
2017-10-09T03:39:46.069Z|I-OCEAN7-304-0616641|  24.32  14.290  39.451  32.440 1501.8036 10:30:28.81M
2017-10-09T03:39:51.135Z|I-OCEAN7-304-0616641|  24.31  14.290  39.451  32.440 1501.8033 10:30:33.87M
2017-10-09T03:39:56.199Z|I-OCEAN7-304-0616641|  24.31  14.290  39.451  32.440 1501.8032 10:30:38.93M