2017-10-09T03:35:02.705Z|I-OCEAN7-304-0616641|  24.23  14.290  39.736  32.701 1502.1083 10:25:45.43M
2017-10-09T03:35:07.771Z|I-OCEAN7-304-0616641|  24.23  14.289  39.701  32.669 1502.0690 10:25:50.50M
2017-10-09T03:35:12.835Z|I-OCEAN7-304-0616641|  24.29  14.289  39.778  32.741 1502.1526 10:25:55.56M
2017-10-09T03:35:17.898Z|I-OCEAN7-304-0616641|  24.27  14.289  39.750  32.715 1502.1213 10:26:00.63M
2017-10-09T03:35:22.963Z|I-OCEAN7-304-0616641|  24.27  14.289  39.720  32.687 1502.0896 10:26:05.69M
2017-10-09T03:35:28.025Z|I-OCEAN7-304-0616641|  24.26  14.289  39.667  32.638 1502.0322 10:26:10.75M
2017-10-09T03:35:33.094Z|I-OCEAN7-304-0616641|  24.26  14.289  39.552  32.534 1501.9097 10:26:15.81M
2017-10-09T03:35:38.158Z|I-OCEAN7-304-0616641|  24.25  14.289  39.543  32.525 1501.9000 10:26:20.88M
2017-10-09T03:35:43.222Z|I-OCEAN7-304-0616641|  24.25  14.289  39.542  32.524 1501.8990 10:26:25.94M
2017-10-09T03:35:48.288Z|I-OCEAN7-304-0616641|  24.24  14.289  39.579  32.558 1501.9386 10:26:31.03M
2017-10-09T03:35:53.351Z|I-OCEAN7-304-0616641|  24.24  14.290  39.481  32.468 1501.8342 10:26:36.09M
2017-10-09T03:35:58.417Z|I-OCEAN7-304-0616641|  24.24  14.289  39.570  32.550 1501.9293 10:26:41.15M