2017-10-09T03:33:01.151Z|I-OCEAN7-304-0616641|  24.19  14.291  39.571  32.549 1501.9319 10:23:43.87M
2017-10-09T03:33:06.217Z|I-OCEAN7-304-0616641|  24.19  14.291  39.622  32.596 1501.9869 10:23:48.93M
2017-10-09T03:33:11.276Z|I-OCEAN7-304-0616641|  24.19  14.291  39.563  32.541 1501.9233 10:23:54.01M
2017-10-09T03:33:16.345Z|I-OCEAN7-304-0616641|  24.19  14.290  39.563  32.542 1501.9229 10:23:59.07M
2017-10-09T03:33:21.409Z|I-OCEAN7-304-0616641|  24.21  14.290  39.623  32.597 1501.9871 10:24:04.14M
2017-10-09T03:33:26.475Z|I-OCEAN7-304-0616641|  24.21  14.290  39.574  32.553 1501.9353 10:24:09.20M
2017-10-09T03:33:31.537Z|I-OCEAN7-304-0616641|  24.21  14.290  39.537  32.518 1501.8945 10:24:14.27M
2017-10-09T03:33:36.602Z|I-OCEAN7-304-0616641|  24.21  14.290  39.537  32.519 1501.8950 10:24:19.33M
2017-10-09T03:33:41.669Z|I-OCEAN7-304-0616641|  24.21  14.290  39.616  32.591 1501.9792 10:24:24.39M
2017-10-09T03:33:46.733Z|I-OCEAN7-304-0616641|  24.21  14.290  39.607  32.583 1501.9697 10:24:29.46M
2017-10-09T03:33:51.797Z|I-OCEAN7-304-0616641|  24.21  14.293  39.888  32.839 1502.2780 10:24:34.52M
2017-10-09T03:33:56.861Z|I-OCEAN7-304-0616641|  24.21  14.293  39.787  32.746 1502.1700 10:24:39.58M