2017-10-09T03:31:04.663Z|I-OCEAN7-304-0616641|  24.11  14.291  39.550  32.530 1501.9081 10:21:47.38M
2017-10-09T03:31:09.726Z|I-OCEAN7-304-0616641|  24.09  14.290  39.700  32.668 1502.0686 10:21:52.44M
2017-10-09T03:31:14.790Z|I-OCEAN7-304-0616641|  24.10  14.290  39.610  32.585 1501.9709 10:21:57.51M
2017-10-09T03:31:19.855Z|I-OCEAN7-304-0616641|  24.10  14.290  39.644  32.617 1502.0084 10:22:02.57M
2017-10-09T03:31:24.918Z|I-OCEAN7-304-0616641|  24.20  14.290  39.745  32.709 1502.1177 10:22:07.63M
2017-10-09T03:31:29.986Z|I-OCEAN7-304-0616641|  24.14  14.290  39.766  32.728 1502.1394 10:22:12.70M
2017-10-09T03:31:35.049Z|I-OCEAN7-304-0616641|  24.12  14.292  39.617  32.590 1501.9839 10:22:17.76M
2017-10-09T03:31:40.114Z|I-OCEAN7-304-0616641|  24.12  14.292  39.671  32.640 1502.0416 10:22:22.82M
2017-10-09T03:31:45.178Z|I-OCEAN7-304-0616641|  24.12  14.289  39.671  32.642 1502.0341 10:22:27.89M
2017-10-09T03:31:50.244Z|I-OCEAN7-304-0616641|  24.12  14.288  39.670  32.642 1502.0313 10:22:32.95M
2017-10-09T03:31:55.307Z|I-OCEAN7-304-0616641|  24.16  14.288  39.592  32.571 1501.9478 10:22:38.04M