2017-10-09T03:26:01.816Z|I-OCEAN7-304-0616641|  24.08  14.290  39.453  32.442 1501.8025 10:16:44.52M
2017-10-09T03:26:06.880Z|I-OCEAN7-304-0616641|  24.08  14.290  39.762  32.725 1502.1344 10:16:49.58M
2017-10-09T03:26:11.946Z|I-OCEAN7-304-0616641|  24.06  14.290  39.544  32.525 1501.8997 10:16:54.64M
2017-10-09T03:26:16.752Z|I-OCEAN7-304-0616641|  24.06  14.290  39.290  32.292 1501.6261 10:16:59.71M
2017-10-09T03:26:21.815Z|I-OCEAN7-304-0616641|  24.10  14.289  39.474  32.462 1501.8229 10:17:04.52M
2017-10-09T03:26:26.880Z|I-OCEAN7-304-0616641|  24.08  14.288  39.575  32.555 1501.9293 10:17:09.58M
2017-10-09T03:26:31.947Z|I-OCEAN7-304-0616641|  24.10  14.288  39.705  32.675 1502.0676 10:17:14.64M
2017-10-09T03:26:37.008Z|I-OCEAN7-304-0616641|  24.05  14.289  39.785  32.747 1502.1545 10:17:19.71M
2017-10-09T03:26:42.073Z|I-OCEAN7-304-0616641|  24.05  14.289  39.756  32.721 1502.1240 10:17:24.77M
2017-10-09T03:26:47.138Z|I-OCEAN7-304-0616641|  24.05  14.289  39.722  32.689 1502.0869 10:17:29.83M
2017-10-09T03:26:52.205Z|I-OCEAN7-304-0616641|  24.03  14.289  39.680  32.651 1502.0413 10:17:34.90M
2017-10-09T03:26:57.267Z|I-OCEAN7-304-0616641|  24.06  14.288  39.704  32.673 1502.0675 10:17:39.96M