2017-10-09T03:24:00.261Z|I-OCEAN7-304-0616641|  24.04  14.289  39.047  32.071 1501.3646 10:14:42.95M
2017-10-09T03:24:05.325Z|I-OCEAN7-304-0616641|  24.04  14.289  39.048  32.072 1501.3652 10:14:48.03M
2017-10-09T03:24:10.390Z|I-OCEAN7-304-0616641|  24.03  14.289  39.020  32.046 1501.3345 10:14:53.09M
2017-10-09T03:24:15.453Z|I-OCEAN7-304-0616641|  24.03  14.289  39.020  32.047 1501.3341 10:14:58.15M
2017-10-09T03:24:20.521Z|I-OCEAN7-304-0616641|  24.03  14.288  39.029  32.055 1501.3433 10:15:03.22M
2017-10-09T03:24:25.587Z|I-OCEAN7-304-0616641|  24.04  14.288  39.030  32.056 1501.3445 10:15:08.28M
2017-10-09T03:24:30.650Z|I-OCEAN7-304-0616641|  24.02  14.288  38.977  32.008 1501.2872 10:15:13.35M
2017-10-09T03:24:35.715Z|I-OCEAN7-304-0616641|  24.02  14.288  38.968  31.999 1501.2771 10:15:18.41M
2017-10-09T03:24:40.781Z|I-OCEAN7-304-0616641|  24.03  14.288  39.032  32.058 1501.3464 10:15:23.47M
2017-10-09T03:24:45.845Z|I-OCEAN7-304-0616641|  24.01  14.289  38.984  32.014 1501.2959 10:15:28.54M
2017-10-09T03:24:50.908Z|I-OCEAN7-304-0616641|  24.01  14.289  39.059  32.081 1501.3762 10:15:33.60M
2017-10-09T03:24:55.973Z|I-OCEAN7-304-0616641|  24.00  14.289  39.022  32.047 1501.3369 10:15:38.66M