2017-10-09T03:22:04.031Z|I-OCEAN7-304-0616641|  23.99  14.290  39.044  32.067 1501.3629 10:12:46.71M
2017-10-09T03:22:09.097Z|I-OCEAN7-304-0616641|  23.99  14.290  39.045  32.068 1501.3647 10:12:51.78M
2017-10-09T03:22:14.161Z|I-OCEAN7-304-0616641|  23.99  14.291  39.097  32.115 1501.4200 10:12:56.84M
2017-10-09T03:22:19.226Z|I-OCEAN7-304-0616641|  23.99  14.291  39.064  32.085 1501.3848 10:13:01.91M
2017-10-09T03:22:24.290Z|I-OCEAN7-304-0616641|  23.99  14.290  39.057  32.079 1501.3776 10:13:06.97M
2017-10-09T03:22:29.355Z|I-OCEAN7-304-0616641|  24.08  14.291  39.043  32.066 1501.3643 10:13:12.05M
2017-10-09T03:22:34.418Z|I-OCEAN7-304-0616641|  24.06  14.291  39.088  32.107 1501.4126 10:13:17.12M
2017-10-09T03:22:39.483Z|I-OCEAN7-304-0616641|  24.06  14.291  39.088  32.107 1501.4131 10:13:22.18M
2017-10-09T03:22:44.549Z|I-OCEAN7-304-0616641|  24.03  14.291  39.089  32.107 1501.4132 10:13:27.24M
2017-10-09T03:22:49.616Z|I-OCEAN7-304-0616641|  24.04  14.291  39.089  32.107 1501.4137 10:13:32.31M
2017-10-09T03:22:54.680Z|I-OCEAN7-304-0616641|  23.97  14.291  39.097  32.115 1501.4215 10:13:37.37M
2017-10-09T03:22:59.745Z|I-OCEAN7-304-0616641|  23.99  14.291  39.053  32.075 1501.3745 10:13:42.44M