2017-10-09T03:18:01.184Z|I-OCEAN7-304-0616641|  23.96  14.293  39.666  32.635 1502.0352 10:08:43.85M
2017-10-09T03:18:06.248Z|I-OCEAN7-304-0616641|  23.90  14.293  39.727  32.691 1502.0999 10:08:48.92M
2017-10-09T03:18:11.315Z|I-OCEAN7-304-0616641|  23.90  14.293  39.720  32.685 1502.0924 10:08:54.00M
2017-10-09T03:18:16.378Z|I-OCEAN7-304-0616641|  23.92  14.293  39.684  32.651 1502.0533 10:08:59.07M
2017-10-09T03:18:21.441Z|I-OCEAN7-304-0616641|  23.93  14.293  39.715  32.680 1502.0879 10:09:04.13M
2017-10-09T03:18:26.507Z|I-OCEAN7-304-0616641|  23.93  14.293  39.675  32.642 1502.0446 10:09:09.19M
2017-10-09T03:18:31.570Z|I-OCEAN7-304-0616641|  23.93  14.293  39.808  32.766 1502.1870 10:09:14.25M
2017-10-09T03:18:36.636Z|I-OCEAN7-304-0616641|  23.93  14.292  39.698  32.665 1502.0662 10:09:19.32M
2017-10-09T03:18:41.702Z|I-OCEAN7-304-0616641|  23.94  14.291  39.671  32.641 1502.0371 10:09:24.38M
2017-10-09T03:18:46.765Z|I-OCEAN7-304-0616641|  23.94  14.291  39.549  32.529 1501.9044 10:09:29.45M
2017-10-09T03:18:51.830Z|I-OCEAN7-304-0616641|  23.94  14.290  39.379  32.374 1501.7203 10:09:34.51M
2017-10-09T03:18:56.898Z|I-OCEAN7-304-0616641|  23.94  14.290  39.254  32.260 1501.5863 10:09:39.57M