2017-10-09T03:11:02.370Z|I-OCEAN7-304-0616641|  23.82  14.285  39.390  32.388 1501.7175 10:01:45.03M
2017-10-09T03:11:07.439Z|I-OCEAN7-304-0616641|  23.81  14.284  39.436  32.431 1501.7659 10:01:50.10M
2017-10-09T03:11:12.499Z|I-OCEAN7-304-0616641|  23.84  14.285  39.368  32.368 1501.6967 10:01:55.17M
2017-10-09T03:11:17.565Z|I-OCEAN7-304-0616641|  23.83  14.286  39.368  32.368 1501.6976 10:02:00.23M
2017-10-09T03:11:22.628Z|I-OCEAN7-304-0616641|  23.82  14.286  39.432  32.426 1501.7675 10:02:05.29M
2017-10-09T03:11:27.694Z|I-OCEAN7-304-0616641|  23.82  14.286  39.508  32.495 1501.8491 10:02:10.35M
2017-10-09T03:11:32.759Z|I-OCEAN7-304-0616641|  23.82  14.287  39.529  32.514 1501.8717 10:02:15.42M
2017-10-09T03:11:37.823Z|I-OCEAN7-304-0616641|  23.82  14.287  39.621  32.598 1501.9709 10:02:20.48M
2017-10-09T03:11:42.887Z|I-OCEAN7-304-0616641|  23.82  14.287  39.692  32.663 1502.0480 10:02:25.54M
2017-10-09T03:11:47.955Z|I-OCEAN7-304-0616641|  23.87  14.288  39.691  32.662 1502.0496 10:02:30.61M
2017-10-09T03:11:53.018Z|I-OCEAN7-304-0616641|  23.81  14.288  39.677  32.649 1502.0341 10:02:35.67M
2017-10-09T03:11:58.082Z|I-OCEAN7-304-0616641|  23.81  14.288  39.641  32.616 1501.9958 10:02:40.73M