2017-10-09T03:09:01.076Z|I-OCEAN7-304-0616641|  23.72  14.290  39.722  32.688 1502.0846 09:59:43.72M
2017-10-09T03:09:06.141Z|I-OCEAN7-304-0616641|  23.73  14.290  39.514  32.498 1501.8611 09:59:48.78M
2017-10-09T03:09:11.205Z|I-OCEAN7-304-0616641|  23.73  14.289  39.550  32.531 1501.8989 09:59:53.85M
2017-10-09T03:09:16.270Z|I-OCEAN7-304-0616641|  23.74  14.290  39.560  32.541 1501.9103 09:59:58.91M
2017-10-09T03:09:21.335Z|I-OCEAN7-304-0616641|  23.74  14.289  39.515  32.500 1501.8618 10:00:04.00M
2017-10-09T03:09:26.399Z|I-OCEAN7-304-0616641|  23.74  14.289  39.446  32.437 1501.7871 10:00:09.06M
2017-10-09T03:09:31.463Z|I-OCEAN7-304-0616641|  23.74  14.289  39.393  32.388 1501.7297 10:00:14.12M
2017-10-09T03:09:36.525Z|I-OCEAN7-304-0616641|  23.77  14.289  39.311  32.313 1501.6417 10:00:19.19M
2017-10-09T03:09:41.592Z|I-OCEAN7-304-0616641|  23.77  14.289  39.311  32.313 1501.6425 10:00:24.25M
2017-10-09T03:09:46.659Z|I-OCEAN7-304-0616641|  23.80  14.289  39.385  32.381 1501.7218 10:00:29.31M
2017-10-09T03:09:51.723Z|I-OCEAN7-304-0616641|  23.79  14.289  39.333  32.333 1501.6649 10:00:34.38M
2017-10-09T03:09:56.789Z|I-OCEAN7-304-0616641|  23.79  14.288  39.324  32.325 1501.6559 10:00:39.44M