2017-10-09T03:07:04.847Z|I-OCEAN7-304-0616641|  23.74  14.287  39.072  32.096 1501.3827 09:57:47.49M
2017-10-09T03:07:09.909Z|I-OCEAN7-304-0616641|  23.77  14.287  39.106  32.127 1501.4198 09:57:52.55M
2017-10-09T03:07:14.977Z|I-OCEAN7-304-0616641|  23.77  14.290  39.182  32.194 1501.5051 09:57:57.62M
2017-10-09T03:07:20.042Z|I-OCEAN7-304-0616641|  23.79  14.290  39.248  32.255 1501.5768 09:58:02.68M
2017-10-09T03:07:25.107Z|I-OCEAN7-304-0616641|  23.79  14.290  39.389  32.383 1501.7280 09:58:07.75M
2017-10-09T03:07:30.171Z|I-OCEAN7-304-0616641|  23.79  14.290  39.267  32.272 1501.5978 09:58:12.81M
2017-10-09T03:07:35.236Z|I-OCEAN7-304-0616641|  23.79  14.290  39.194  32.205 1501.5208 09:58:17.87M
2017-10-09T03:07:40.299Z|I-OCEAN7-304-0616641|  23.78  14.290  39.203  32.212 1501.5299 09:58:22.94M
2017-10-09T03:07:45.364Z|I-OCEAN7-304-0616641|  23.78  14.290  39.452  32.440 1501.7970 09:58:28.02M
2017-10-09T03:07:50.429Z|I-OCEAN7-304-0616641|  23.82  14.291  39.130  32.145 1501.4539 09:58:33.08M
2017-10-09T03:07:55.494Z|I-OCEAN7-304-0616641|  23.82  14.291  38.381  31.461 1500.6531 09:58:38.15M