2017-10-09T03:05:03.812Z|I-OCEAN7-304-0616641|  23.73  14.290  39.407  32.399 1501.7474 09:55:46.45M
2017-10-09T03:05:08.878Z|I-OCEAN7-304-0616641|  23.74  14.290  39.415  32.407 1501.7565 09:55:51.51M
2017-10-09T03:05:13.943Z|I-OCEAN7-304-0616641|  23.72  14.290  39.416  32.408 1501.7568 09:55:56.58M
2017-10-09T03:05:19.006Z|I-OCEAN7-304-0616641|  23.72  14.290  39.327  32.327 1501.6611 09:56:01.64M
2017-10-09T03:05:24.071Z|I-OCEAN7-304-0616641|  23.72  14.290  39.319  32.319 1501.6527 09:56:06.70M
2017-10-09T03:05:29.135Z|I-OCEAN7-304-0616641|  23.72  14.290  39.434  32.424 1501.7761 09:56:11.77M
2017-10-09T03:05:34.203Z|I-OCEAN7-304-0616641|  23.72  14.290  39.505  32.490 1501.8531 09:56:16.83M
2017-10-09T03:05:39.007Z|I-OCEAN7-304-0616641|  23.72  14.290  39.566  32.545 1501.9181 09:56:21.90M
2017-10-09T03:05:44.070Z|I-OCEAN7-304-0616641|  23.73  14.290  39.500  32.484 1501.8475 09:56:26.71M
2017-10-09T03:05:49.136Z|I-OCEAN7-304-0616641|  23.73  14.290  39.463  32.451 1501.8080 09:56:31.77M
2017-10-09T03:05:54.199Z|I-OCEAN7-304-0616641|  23.73  14.290  39.356  32.353 1501.6920 09:56:36.83M
2017-10-09T03:05:59.266Z|I-OCEAN7-304-0616641|  23.71  14.290  39.356  32.353 1501.6919 09:56:41.90M