2017-10-09T03:00:00.187Z|I-OCEAN7-304-0616641|  23.62  14.288  39.519  32.504 1501.8619 09:50:42.80M
2017-10-09T03:00:05.251Z|I-OCEAN7-304-0616641|  23.62  14.288  39.519  32.504 1501.8622 09:50:47.87M
2017-10-09T03:00:10.317Z|I-OCEAN7-304-0616641|  23.62  14.288  39.573  32.553 1501.9199 09:50:52.93M
2017-10-09T03:00:15.381Z|I-OCEAN7-304-0616641|  23.62  14.288  39.651  32.625 1502.0033 09:50:58.01M
2017-10-09T03:00:20.448Z|I-OCEAN7-304-0616641|  23.64  14.289  39.598  32.577 1501.9479 09:51:03.08M
2017-10-09T03:00:25.511Z|I-OCEAN7-304-0616641|  23.65  14.289  39.566  32.547 1501.9133 09:51:08.14M
2017-10-09T03:00:30.577Z|I-OCEAN7-304-0616641|  23.65  14.288  39.567  32.548 1501.9137 09:51:13.21M
2017-10-09T03:00:35.639Z|I-OCEAN7-304-0616641|  23.65  14.289  39.535  32.518 1501.8800 09:51:18.27M
2017-10-09T03:00:40.704Z|I-OCEAN7-304-0616641|  23.65  14.289  39.571  32.551 1501.9188 09:51:23.33M
2017-10-09T03:00:45.770Z|I-OCEAN7-304-0616641|  23.66  14.289  39.571  32.551 1501.9192 09:51:28.40M
2017-10-09T03:00:50.833Z|I-OCEAN7-304-0616641|  23.66  14.289  39.532  32.515 1501.8787 09:51:33.46M
2017-10-09T03:00:55.899Z|I-OCEAN7-304-0616641|  23.66  14.289  39.532  32.515 1501.8787 09:51:38.52M