2017-10-09T02:58:03.698Z|I-OCEAN7-304-0616641|  23.58  14.289  39.466  32.455 1501.8058 09:48:46.32M
2017-10-09T02:58:08.764Z|I-OCEAN7-304-0616641|  23.58  14.289  39.571  32.551 1501.9181 09:48:51.38M
2017-10-09T02:58:13.827Z|I-OCEAN7-304-0616641|  23.60  14.291  39.524  32.506 1501.8732 09:48:56.45M
2017-10-09T02:58:18.890Z|I-OCEAN7-304-0616641|  23.60  14.291  39.621  32.595 1501.9778 09:49:01.51M
2017-10-09T02:58:23.956Z|I-OCEAN7-304-0616641|  23.60  14.292  39.535  32.516 1501.8855 09:49:06.57M
2017-10-09T02:58:29.023Z|I-OCEAN7-304-0616641|  23.60  14.291  39.526  32.507 1501.8752 09:49:11.64M
2017-10-09T02:58:34.086Z|I-OCEAN7-304-0616641|  23.59  14.291  39.510  32.493 1501.8574 09:49:16.70M
2017-10-09T02:58:39.150Z|I-OCEAN7-304-0616641|  23.64  14.291  39.439  32.428 1501.7826 09:49:21.76M
2017-10-09T02:58:44.218Z|I-OCEAN7-304-0616641|  23.62  14.291  39.450  32.438 1501.7941 09:49:26.83M
2017-10-09T02:58:49.280Z|I-OCEAN7-304-0616641|  23.63  14.291  39.550  32.530 1501.9022 09:49:31.89M
2017-10-09T02:58:54.347Z|I-OCEAN7-304-0616641|  23.63  14.291  39.542  32.522 1501.8922 09:49:36.95M
2017-10-09T02:58:59.409Z|I-OCEAN7-304-0616641|  23.60  14.291  39.441  32.430 1501.7830 09:49:42.04M