2017-10-09T02:56:02.404Z|I-OCEAN7-304-0616641|  23.56  14.286  39.552  32.536 1501.8907 09:46:45.02M
2017-10-09T02:56:07.468Z|I-OCEAN7-304-0616641|  23.56  14.286  39.509  32.497 1501.8447 09:46:50.09M
2017-10-09T02:56:12.532Z|I-OCEAN7-304-0616641|  23.63  14.288  39.516  32.501 1501.8589 09:46:55.15M
2017-10-09T02:56:17.599Z|I-OCEAN7-304-0616641|  23.58  14.289  39.618  32.594 1501.9691 09:47:00.21M
2017-10-09T02:56:22.663Z|I-OCEAN7-304-0616641|  23.60  14.290  39.566  32.546 1501.9154 09:47:05.28M
2017-10-09T02:56:27.727Z|I-OCEAN7-304-0616641|  23.60  14.290  39.492  32.478 1501.8365 09:47:10.34M
2017-10-09T02:56:32.793Z|I-OCEAN7-304-0616641|  23.55  14.291  39.503  32.487 1501.8489 09:47:15.41M
2017-10-09T02:56:37.858Z|I-OCEAN7-304-0616641|  23.55  14.289  39.475  32.463 1501.8140 09:47:20.47M
2017-10-09T02:56:42.923Z|I-OCEAN7-304-0616641|  23.55  14.289  39.449  32.440 1501.7869 09:47:25.53M
2017-10-09T02:56:47.984Z|I-OCEAN7-304-0616641|  23.55  14.289  39.481  32.468 1501.8206 09:47:30.60M
2017-10-09T02:56:53.052Z|I-OCEAN7-304-0616641|  23.55  14.289  39.481  32.469 1501.8206 09:47:35.66M
2017-10-09T02:56:58.117Z|I-OCEAN7-304-0616641|  23.55  14.288  39.465  32.455 1501.8031 09:47:40.72M