2017-10-09T02:54:01.110Z|I-OCEAN7-304-0616641|  23.57  14.292  39.548  32.527 1501.9010 09:44:43.71M
2017-10-09T02:54:06.173Z|I-OCEAN7-304-0616641|  23.56  14.292  39.538  32.518 1501.8890 09:44:48.77M
2017-10-09T02:54:11.239Z|I-OCEAN7-304-0616641|  23.50  14.292  39.536  32.517 1501.8857 09:44:53.84M
2017-10-09T02:54:16.303Z|I-OCEAN7-304-0616641|  23.51  14.292  39.534  32.515 1501.8833 09:44:58.90M
2017-10-09T02:54:21.367Z|I-OCEAN7-304-0616641|  23.51  14.291  39.532  32.514 1501.8807 09:45:03.96M
2017-10-09T02:54:26.433Z|I-OCEAN7-304-0616641|  23.51  14.291  39.531  32.513 1501.8790 09:45:09.05M
2017-10-09T02:54:31.500Z|I-OCEAN7-304-0616641|  23.51  14.290  39.587  32.564 1501.9370 09:45:14.11M
2017-10-09T02:54:36.561Z|I-OCEAN7-304-0616641|  23.53  14.290  39.624  32.599 1501.9772 09:45:19.18M
2017-10-09T02:54:41.625Z|I-OCEAN7-304-0616641|  23.53  14.290  39.569  32.548 1501.9180 09:45:24.24M
2017-10-09T02:54:46.691Z|I-OCEAN7-304-0616641|  23.53  14.290  39.529  32.511 1501.8748 09:45:29.30M
2017-10-09T02:54:51.754Z|I-OCEAN7-304-0616641|  23.53  14.290  39.538  32.520 1501.8850 09:45:34.37M
2017-10-09T02:54:56.820Z|I-OCEAN7-304-0616641|  23.53  14.290  39.540  32.521 1501.8870 09:45:39.43M