2017-10-09T02:52:04.882Z|I-OCEAN7-304-0616641|  23.47  14.292  39.430  32.419 1501.7708 09:42:47.48M
2017-10-09T02:52:09.944Z|I-OCEAN7-304-0616641|  23.47  14.292  39.511  32.494 1501.8579 09:42:52.54M
2017-10-09T02:52:15.010Z|I-OCEAN7-304-0616641|  23.49  14.292  39.511  32.494 1501.8586 09:42:57.61M
2017-10-09T02:52:20.075Z|I-OCEAN7-304-0616641|  23.52  14.292  39.503  32.486 1501.8513 09:43:02.67M
2017-10-09T02:52:25.138Z|I-OCEAN7-304-0616641|  23.49  14.292  39.490  32.474 1501.8373 09:43:07.74M
2017-10-09T02:52:30.203Z|I-OCEAN7-304-0616641|  23.49  14.293  39.516  32.498 1501.8665 09:43:12.80M
2017-10-09T02:52:35.268Z|I-OCEAN7-304-0616641|  23.49  14.292  39.509  32.492 1501.8585 09:43:17.86M
2017-10-09T02:52:40.334Z|I-OCEAN7-304-0616641|  23.50  14.292  39.586  32.562 1501.9408 09:43:22.92M
2017-10-09T02:52:45.400Z|I-OCEAN7-304-0616641|  23.56  14.293  39.586  32.562 1501.9430 09:43:28.01M
2017-10-09T02:52:50.463Z|I-OCEAN7-304-0616641|  23.55  14.292  39.528  32.509 1501.8774 09:43:33.07M
2017-10-09T02:52:55.526Z|I-OCEAN7-304-0616641|  23.54  14.291  39.528  32.509 1501.8770 09:43:38.14M