2017-10-09T02:47:01.514Z|I-OCEAN7-304-0616641|  23.45  14.290  39.211  32.220 1501.5328 09:37:44.11M
2017-10-09T02:47:06.320Z|I-OCEAN7-304-0616641|  23.48  14.290  39.210  32.220 1501.5320 09:37:49.17M
2017-10-09T02:47:11.383Z|I-OCEAN7-304-0616641|  23.43  14.290  39.210  32.220 1501.5306 09:37:53.96M
2017-10-09T02:47:16.446Z|I-OCEAN7-304-0616641|  23.44  14.290  39.210  32.219 1501.5302 09:37:59.04M
2017-10-09T02:47:21.511Z|I-OCEAN7-304-0616641|  23.44  14.289  39.209  32.219 1501.5292 09:38:04.10M
2017-10-09T02:47:26.576Z|I-OCEAN7-304-0616641|  23.44  14.289  39.209  32.219 1501.5284 09:38:09.17M
2017-10-09T02:47:31.644Z|I-OCEAN7-304-0616641|  23.42  14.289  39.197  32.208 1501.5160 09:38:14.23M
2017-10-09T02:47:36.705Z|I-OCEAN7-304-0616641|  23.42  14.293  39.155  32.167 1501.4781 09:38:19.30M
2017-10-09T02:47:41.773Z|I-OCEAN7-304-0616641|  23.42  14.293  39.224  32.230 1501.5526 09:38:24.36M
2017-10-09T02:47:46.839Z|I-OCEAN7-304-0616641|  23.41  14.293  39.164  32.174 1501.4890 09:38:29.43M
2017-10-09T02:47:51.900Z|I-OCEAN7-304-0616641|  23.46  14.293  39.262  32.264 1501.5950 09:38:34.49M
2017-10-09T02:47:56.966Z|I-OCEAN7-304-0616641|  23.46  14.293  39.288  32.288 1501.6226 09:38:39.55M