2017-10-09T02:43:03.472Z|I-OCEAN7-304-0616641|  23.43  14.290  39.225  32.233 1501.5471 09:33:46.05M
2017-10-09T02:43:08.535Z|I-OCEAN7-304-0616641|  23.35  14.290  39.261  32.266 1501.5831 09:33:51.12M
2017-10-09T02:43:13.599Z|I-OCEAN7-304-0616641|  23.37  14.290  39.207  32.218 1501.5262 09:33:56.18M
2017-10-09T02:43:18.665Z|I-OCEAN7-304-0616641|  23.37  14.290  39.186  32.198 1501.5031 09:34:01.24M
2017-10-09T02:43:23.727Z|I-OCEAN7-304-0616641|  23.40  14.290  39.216  32.225 1501.5360 09:34:06.31M
2017-10-09T02:43:28.792Z|I-OCEAN7-304-0616641|  23.40  14.290  39.216  32.225 1501.5369 09:34:11.37M
2017-10-09T02:43:33.858Z|I-OCEAN7-304-0616641|  23.40  14.290  39.217  32.225 1501.5376 09:34:16.43M
2017-10-09T02:43:38.922Z|I-OCEAN7-304-0616641|  23.41  14.290  39.245  32.251 1501.5691 09:34:21.50M
2017-10-09T02:43:43.986Z|I-OCEAN7-304-0616641|  23.42  14.291  39.236  32.243 1501.5604 09:34:26.56M
2017-10-09T02:43:49.052Z|I-OCEAN7-304-0616641|  23.41  14.291  39.235  32.241 1501.5596 09:34:31.62M
2017-10-09T02:43:54.118Z|I-OCEAN7-304-0616641|  23.41  14.291  39.202  32.211 1501.5251 09:34:36.69M
2017-10-09T02:43:59.184Z|I-OCEAN7-304-0616641|  23.41  14.291  39.234  32.240 1501.5586 09:34:41.75M